Samsung SDI Co., Ltd. (006400.KS)

KRW 174300.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 179000.0 180500.0 176700.0 177800.0 184.45 Thousand
18 Apr, 2025 182100.0 182100.0 178500.0 180000.0 146.66 Thousand
17 Apr, 2025 178000.0 182700.0 177000.0 180900.0 246.32 Thousand
16 Apr, 2025 182000.0 184400.0 176600.0 177000.0 272.18 Thousand
15 Apr, 2025 179400.0 184100.0 176300.0 182600.0 303.55 Thousand
14 Apr, 2025 177600.0 181900.0 177100.0 178400.0 278.23 Thousand
11 Apr, 2025 173000.0 177100.0 172000.0 175600.0 355.01 Thousand
10 Apr, 2025 177900.0 178300.0 172800.0 177200.0 492.59 Thousand
09 Apr, 2025 169522.15 174037.5 166871.83 168540.55 548.68 Thousand
08 Apr, 2025 180417.9 180712.38 172663.26 173055.9 417.43 Thousand