Samsung SDI Co., Ltd. (006400.KS)
KRW 174300.0
(-0.97%)
KRW 174300.0
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 161800.0 | 162700.0 | 160000.0 | 160700.0 | 55.76 Thousand |
| 21 May, 2025 | 162100.0 | 164300.0 | 162100.0 | 162700.0 | 54.13 Thousand |
| 20 May, 2025 | 170400.0 | 170800.0 | 164100.0 | 164300.0 | 130.18 Thousand |
| 19 May, 2025 | 163400.0 | 168900.0 | 163400.0 | 167900.0 | 99.64 Thousand |
| 16 May, 2025 | 170000.0 | 170000.0 | 164100.0 | 164700.0 | 662.72 Thousand |
| 15 May, 2025 | 171300.0 | 173000.0 | 169600.0 | 169700.0 | 265.3 Thousand |
| 14 May, 2025 | 171400.0 | 173600.0 | 167300.0 | 173000.0 | 356.07 Thousand |
| 13 May, 2025 | 175400.0 | 176200.0 | 170600.0 | 170900.0 | 296.93 Thousand |
| 12 May, 2025 | 170700.0 | 174900.0 | 170600.0 | 174900.0 | 260.86 Thousand |
| 09 May, 2025 | 173800.0 | 173800.0 | 170300.0 | 170400.0 | 227.42 Thousand |
ECSNF
2S
4051
FRA
3833
ALC