Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 99500.0 | 100100.0 | 98600.0 | 98900.0 | 876.00 |
| 21 May, 2025 | 99700.0 | 101100.0 | 99600.0 | 99900.0 | 804.00 |
| 20 May, 2025 | 103000.0 | 103000.0 | 101000.0 | 101000.0 | 1495.00 |
| 19 May, 2025 | 101400.0 | 103200.0 | 100600.0 | 103100.0 | 1512.00 |
| 16 May, 2025 | 103600.0 | 103600.0 | 100600.0 | 101400.0 | 6103.00 |
| 15 May, 2025 | 105200.0 | 105200.0 | 103500.0 | 103600.0 | 4027.00 |
| 14 May, 2025 | 105100.0 | 106600.0 | 103500.0 | 105400.0 | 5264.00 |
| 13 May, 2025 | 110600.0 | 111300.0 | 106600.0 | 106600.0 | 6569.00 |
| 12 May, 2025 | 106100.0 | 111100.0 | 106000.0 | 110400.0 | 8721.00 |
| 09 May, 2025 | 104300.0 | 106500.0 | 104000.0 | 106100.0 | 2724.00 |
RNWEY
5403
NPSCY
688698
603918
3436