Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 105300.0 | 105900.0 | 103600.0 | 104200.0 | 3861.00 |
| 07 May, 2025 | 106300.0 | 107050.0 | 104200.0 | 105200.0 | 2527.00 |
| 02 May, 2025 | 105600.0 | 106200.0 | 104000.0 | 106200.0 | 2613.00 |
| 30 Apr, 2025 | 110000.0 | 111000.0 | 105000.0 | 105600.0 | 5012.00 |
| 29 Apr, 2025 | 110000.0 | 111700.0 | 108100.0 | 110000.0 | 3325.00 |
| 28 Apr, 2025 | 110000.0 | 111700.0 | 109600.0 | 109900.0 | 3742.00 |
| 25 Apr, 2025 | 107800.0 | 111200.0 | 107700.0 | 110000.0 | 5775.00 |
| 24 Apr, 2025 | 109400.0 | 109700.0 | 106100.0 | 107800.0 | 3070.00 |
| 23 Apr, 2025 | 103500.0 | 109200.0 | 103500.0 | 109000.0 | 5336.00 |
| 22 Apr, 2025 | 101200.0 | 102600.0 | 101100.0 | 102300.0 | 2251.00 |
RNWEY
5403
NPSCY
688698
603918
3436