Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 100000.0 | 103600.0 | 97400.0 | 103600.0 | 5908.00 |
| 09 Apr, 2025 | 100000.0 | 102000.0 | 97800.0 | 99400.0 | 6385.00 |
| 08 Apr, 2025 | 103400.0 | 104600.0 | 101500.0 | 101600.0 | 5207.00 |
| 07 Apr, 2025 | 104000.0 | 104600.0 | 102500.0 | 102600.0 | 7208.00 |
| 04 Apr, 2025 | 103500.0 | 107700.0 | 102700.0 | 107200.0 | 7169.00 |
| 03 Apr, 2025 | 104000.0 | 106800.0 | 103500.0 | 104700.0 | 4900.00 |
| 02 Apr, 2025 | 113300.0 | 114400.0 | 107200.0 | 107500.0 | 22.13 Thousand |
| 01 Apr, 2025 | 113900.0 | 115500.0 | 112500.0 | 113900.0 | 6615.00 |
| 31 Mar, 2025 | 119000.0 | 119300.0 | 113700.0 | 113900.0 | 10.07 Thousand |
| 28 Mar, 2025 | 122400.0 | 122400.0 | 119400.0 | 120300.0 | 7237.00 |
RNWEY
5403
NPSCY
688698
603918
3436