Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 147200.0 | 150700.0 | 147200.0 | 148700.0 | 1881.00 |
| 06 Jan, 2025 | 148100.0 | 148100.0 | 146200.0 | 147900.0 | 1853.00 |
| 03 Jan, 2025 | 139900.0 | 146900.0 | 139900.0 | 146700.0 | 3460.00 |
| 02 Jan, 2025 | 145400.0 | 145600.0 | 140400.0 | 142800.0 | 4316.00 |
| 30 Dec, 2024 | 145000.0 | 146400.0 | 142000.0 | 145900.0 | 1248.00 |
| 27 Dec, 2024 | 145100.0 | 146200.0 | 143000.0 | 145300.0 | 2758.00 |
| 26 Dec, 2024 | 151000.0 | 151000.0 | 145200.0 | 145300.0 | 3022.00 |
| 24 Dec, 2024 | 150600.0 | 152700.0 | 149200.0 | 149500.0 | 2626.00 |
| 23 Dec, 2024 | 150000.0 | 151700.0 | 147000.0 | 150600.0 | 4140.00 |
| 20 Dec, 2024 | 151800.0 | 155200.0 | 148300.0 | 149900.0 | 5113.00 |
RNWEY
5403
NPSCY
688698
603918
3436