Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 149000.0 | 149900.0 | 141000.0 | 143600.0 | 4623.00 |
| 20 Jan, 2025 | 147000.0 | 149500.0 | 143300.0 | 149000.0 | 4110.00 |
| 17 Jan, 2025 | 143100.0 | 144200.0 | 142100.0 | 143000.0 | 1578.00 |
| 16 Jan, 2025 | 142000.0 | 144100.0 | 142000.0 | 143000.0 | 5029.00 |
| 15 Jan, 2025 | 143000.0 | 143400.0 | 140700.0 | 141300.0 | 2229.00 |
| 14 Jan, 2025 | 140300.0 | 143000.0 | 140100.0 | 143000.0 | 8279.00 |
| 13 Jan, 2025 | 142300.0 | 143600.0 | 140100.0 | 140300.0 | 3613.00 |
| 10 Jan, 2025 | 145900.0 | 146000.0 | 142500.0 | 143800.0 | 7913.00 |
| 09 Jan, 2025 | 149700.0 | 149700.0 | 143200.0 | 145400.0 | 9570.00 |
| 08 Jan, 2025 | 147200.0 | 150000.0 | 146200.0 | 149700.0 | 1328.00 |
RNWEY
5403
NPSCY
688698
603918
3436