Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 238500.0 | 240500.0 | 229000.0 | 238500.0 | 3993.00 |
| 23 Oct, 2023 | 238500.0 | 243500.0 | 234500.0 | 236500.0 | 2004.00 |
| 20 Oct, 2023 | 243000.0 | 243500.0 | 237500.0 | 239500.0 | 2608.00 |
| 19 Oct, 2023 | 249500.0 | 249500.0 | 244000.0 | 246500.0 | 3323.00 |
| 18 Oct, 2023 | 256000.0 | 257000.0 | 252000.0 | 252000.0 | 1024.00 |
| 17 Oct, 2023 | 253500.0 | 261500.0 | 253500.0 | 255500.0 | 1668.00 |
| 16 Oct, 2023 | 258500.0 | 258500.0 | 249500.0 | 250000.0 | 2454.00 |
| 13 Oct, 2023 | 257000.0 | 266500.0 | 254500.0 | 258500.0 | 5960.00 |
| 12 Oct, 2023 | 246500.0 | 259000.0 | 246500.0 | 257000.0 | 4125.00 |
| 11 Oct, 2023 | 242500.0 | 249500.0 | 242000.0 | 245500.0 | 5599.00 |
RNWEY
5403
NPSCY
688698
603918
3436