Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 236000.0 | 246000.0 | 236000.0 | 239500.0 | 3627.00 |
| 06 Oct, 2023 | 236000.0 | 243000.0 | 235000.0 | 236000.0 | 2490.00 |
| 05 Oct, 2023 | 239000.0 | 242500.0 | 235500.0 | 238500.0 | 2185.00 |
| 04 Oct, 2023 | 241000.0 | 241000.0 | 231500.0 | 234000.0 | 9742.00 |
| 27 Sep, 2023 | 244000.0 | 245000.0 | 240000.0 | 244500.0 | 3690.00 |
| 26 Sep, 2023 | 247000.0 | 248000.0 | 244000.0 | 246000.0 | 3210.00 |
| 25 Sep, 2023 | 250000.0 | 254500.0 | 247000.0 | 247000.0 | 4915.00 |
| 22 Sep, 2023 | 258500.0 | 259500.0 | 253000.0 | 255000.0 | 8483.00 |
| 21 Sep, 2023 | 266500.0 | 267000.0 | 260000.0 | 261000.0 | 3916.00 |
| 20 Sep, 2023 | 266500.0 | 270500.0 | 266000.0 | 268000.0 | 2022.00 |
RNWEY
5403
NPSCY
688698
603918
3436