Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 137200.0 | 138100.0 | 135100.0 | 137600.0 | 2478.00 |
| 07 Mar, 2025 | 133000.0 | 137200.0 | 132300.0 | 137200.0 | 12.18 Thousand |
| 06 Mar, 2025 | 135800.0 | 137300.0 | 132600.0 | 133000.0 | 11.28 Thousand |
| 05 Mar, 2025 | 133500.0 | 135800.0 | 130900.0 | 134200.0 | 6384.00 |
| 04 Mar, 2025 | 130000.0 | 135100.0 | 129100.0 | 133000.0 | 5864.00 |
| 28 Feb, 2025 | 142600.0 | 142600.0 | 132100.0 | 135100.0 | 6564.00 |
| 27 Feb, 2025 | 142900.0 | 144000.0 | 142300.0 | 142700.0 | 2468.00 |
| 26 Feb, 2025 | 138900.0 | 143800.0 | 138900.0 | 142700.0 | 3025.00 |
| 25 Feb, 2025 | 143700.0 | 145800.0 | 139700.0 | 141100.0 | 4891.00 |
| 24 Feb, 2025 | 137500.0 | 144400.0 | 136100.0 | 143900.0 | 6630.00 |
RNWEY
5403
NPSCY
688698
603918
3436