Samsung SDI Co., Ltd. (006405.KS)
KRW 105100.0
(-0.47%)
KRW 105100.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 120300.0 | 121000.0 | 119400.0 | 119600.0 | 12.7 Thousand |
| 21 Mar, 2025 | 125400.0 | 125400.0 | 120000.0 | 120000.0 | 27.02 Thousand |
| 20 Mar, 2025 | 123600.0 | 127500.0 | 123600.0 | 125400.0 | 12.18 Thousand |
| 19 Mar, 2025 | 124000.0 | 125600.0 | 123300.0 | 123600.0 | 11.61 Thousand |
| 18 Mar, 2025 | 125100.0 | 126000.0 | 123400.0 | 124900.0 | 7821.00 |
| 17 Mar, 2025 | 126700.0 | 126700.0 | 123800.0 | 124700.0 | 8667.00 |
| 14 Mar, 2025 | 130600.0 | 133100.0 | 126000.0 | 127100.0 | 14.3 Thousand |
| 13 Mar, 2025 | 138100.0 | 138100.0 | 130800.0 | 131900.0 | 8110.00 |
| 12 Mar, 2025 | 137000.0 | 137700.0 | 135100.0 | 136900.0 | 3595.00 |
| 11 Mar, 2025 | 134000.0 | 136600.0 | 133700.0 | 136600.0 | 6462.00 |
RNWEY
5403
NPSCY
688698
603918
3436