Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1382.0 | 1410.0 | 1350.0 | 1389.0 | 152.86 Thousand |
| 19 May, 2025 | 1420.0 | 1444.0 | 1386.0 | 1399.0 | 198.35 Thousand |
| 16 May, 2025 | 1476.0 | 1540.0 | 1400.0 | 1435.0 | 993.3 Thousand |
| 15 May, 2025 | 1511.0 | 1529.0 | 1435.0 | 1435.0 | 902.28 Thousand |
| 14 May, 2025 | 1488.0 | 1529.0 | 1485.0 | 1511.0 | 461.46 Thousand |
| 13 May, 2025 | 1537.0 | 1577.0 | 1430.0 | 1522.0 | 1.67 Million |
| 12 May, 2025 | 1651.0 | 1680.0 | 1450.0 | 1539.0 | 2.39 Million |
| 09 May, 2025 | 1710.0 | 1775.0 | 1621.0 | 1715.0 | 2.57 Million |
| 08 May, 2025 | 1689.0 | 1837.0 | 1630.0 | 1650.0 | 2.08 Million |
| 07 May, 2025 | 1560.0 | 1819.0 | 1536.0 | 1689.0 | 4 Million |
TPC
KESARPE
6139
PRKM
9658
1312