Inscobee., Inc. (006490.KS)
KRW 1516.0
(4.7%)
KRW 1516.0
(4.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1404.0 | 1790.0 | 1373.0 | 1620.0 | 3.67 Million |
| 17 Apr, 2025 | 1460.0 | 1460.0 | 1374.0 | 1419.0 | 867.73 Thousand |
| 16 Apr, 2025 | 1368.0 | 1513.0 | 1367.0 | 1460.0 | 1.65 Million |
| 15 Apr, 2025 | 1385.0 | 1400.0 | 1370.0 | 1374.0 | 399.81 Thousand |
| 14 Apr, 2025 | 1387.0 | 1405.0 | 1364.0 | 1393.0 | 432.77 Thousand |
| 11 Apr, 2025 | 1351.0 | 1390.0 | 1325.0 | 1368.0 | 444.98 Thousand |
| 10 Apr, 2025 | 1324.0 | 1367.0 | 1324.0 | 1365.0 | 350.07 Thousand |
| 09 Apr, 2025 | 1358.0 | 1358.0 | 1300.0 | 1312.0 | 395.56 Thousand |
| 08 Apr, 2025 | 1301.0 | 1356.0 | 1301.0 | 1330.0 | 419.5 Thousand |
| 07 Apr, 2025 | 1367.0 | 1385.0 | 1295.0 | 1300.0 | 561.03 Thousand |
TPC
KESARPE
6139
PRKM
9658
1312