Inscobee., Inc. (006490.KS)

KRW 1516.0

(4.7%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 1350.0 1414.0 1326.0 1327.0 426.36 Thousand
21 Mar, 2025 1287.0 1356.0 1258.0 1339.0 1.11 Million
20 Mar, 2025 1396.0 1410.0 1336.0 1374.0 576.58 Thousand
19 Mar, 2025 1394.0 1409.0 1357.0 1401.0 381.13 Thousand
18 Mar, 2025 1332.0 1403.0 1280.0 1391.0 795.46 Thousand
17 Mar, 2025 1331.0 1396.0 1271.0 1332.0 1.73 Million
14 Mar, 2025 1400.0 1429.0 1364.0 1401.0 441.2 Thousand
13 Mar, 2025 1436.0 1469.0 1391.0 1400.0 564.55 Thousand
12 Mar, 2025 1401.0 1487.0 1359.0 1444.0 1.35 Million
11 Mar, 2025 1550.0 1587.0 1319.0 1410.0 3.02 Million