Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 33900.0 | 33900.0 | 33900.0 | 33900.0 | - |
| 23 Oct, 2023 | 33900.0 | 33900.0 | 33900.0 | 33900.0 | - |
| 20 Oct, 2023 | 33900.0 | 33900.0 | 33900.0 | 33900.0 | - |
| 19 Oct, 2023 | 33900.0 | 33900.0 | 33900.0 | 33900.0 | - |
| 18 Oct, 2023 | 47500.0 | 47500.0 | 33900.0 | 33900.0 | 549.98 Thousand |
| 17 Oct, 2023 | 48350.0 | 49450.0 | 48250.0 | 48400.0 | 7.42 Million |
| 16 Oct, 2023 | 47700.0 | 49250.0 | 47650.0 | 48300.0 | 7.48 Million |
| 13 Oct, 2023 | 47550.0 | 48150.0 | 46650.0 | 47700.0 | 6.63 Million |
| 12 Oct, 2023 | 47500.0 | 48900.0 | 47150.0 | 47450.0 | 7.31 Million |
| 11 Oct, 2023 | 46900.0 | 47600.0 | 46600.0 | 47200.0 | 6.25 Million |
ETEK
5199
TA1
CRBG
ABE
6958