Young Poong Paper Mfg Co.,Ltd. (006740.KS)
KRW 982.0
(0.51%)
KRW 982.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 47800.0 | 48450.0 | 46450.0 | 46900.0 | 6.84 Million |
| 06 Oct, 2023 | 45900.0 | 48200.0 | 45900.0 | 47700.0 | 5.6 Million |
| 05 Oct, 2023 | 46450.0 | 48100.0 | 45800.0 | 45850.0 | 6.41 Million |
| 04 Oct, 2023 | 47800.0 | 48800.0 | 46250.0 | 46500.0 | 5.98 Million |
| 27 Sep, 2023 | 47650.0 | 48850.0 | 47200.0 | 47750.0 | 6.12 Million |
| 26 Sep, 2023 | 47750.0 | 49300.0 | 47100.0 | 47600.0 | 6 Million |
| 25 Sep, 2023 | 47750.0 | 48500.0 | 46800.0 | 47800.0 | 6.38 Million |
| 22 Sep, 2023 | 47900.0 | 48000.0 | 46500.0 | 47550.0 | 6.39 Million |
| 21 Sep, 2023 | 47800.0 | 48600.0 | 47350.0 | 47750.0 | 6.31 Million |
| 20 Sep, 2023 | 46900.0 | 48600.0 | 45050.0 | 47650.0 | 7.29 Million |
ETEK
5199
TA1
CRBG
ABE
6958