Mirae Asset Securities Co. Ltd. (00680K.KS)
KRW 4880.0
(0.41%)
KRW 4880.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4870.0 | 4900.0 | 4810.0 | 4820.0 | 1.08 Million |
| 02 May, 2025 | 4860.0 | 4910.0 | 4830.0 | 4870.0 | 1.23 Million |
| 30 Apr, 2025 | 4700.0 | 4905.0 | 4700.0 | 4860.0 | 1.46 Million |
| 29 Apr, 2025 | 4560.0 | 4715.0 | 4560.0 | 4700.0 | 720.19 Thousand |
| 28 Apr, 2025 | 4525.0 | 4595.0 | 4520.0 | 4555.0 | 386.33 Thousand |
| 25 Apr, 2025 | 4450.0 | 4570.0 | 4440.0 | 4540.0 | 651.12 Thousand |
| 24 Apr, 2025 | 4420.0 | 4455.0 | 4395.0 | 4435.0 | 387.34 Thousand |
| 23 Apr, 2025 | 4360.0 | 4430.0 | 4350.0 | 4420.0 | 566.33 Thousand |
| 22 Apr, 2025 | 4250.0 | 4355.0 | 4235.0 | 4325.0 | 323.81 Thousand |
| 21 Apr, 2025 | 4160.0 | 4265.0 | 4160.0 | 4250.0 | 270.54 Thousand |
AYAL
FQCC
MAERSK-B
FRD
EVA
RACE