Mirae Asset Securities Co. Ltd. (00680K.KS)
KRW 4880.0
(0.41%)
KRW 4880.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 5140.0 | 5150.0 | 5060.0 | 5070.0 | 157.29 Thousand |
| 16 May, 2025 | 4965.0 | 5150.0 | 4900.0 | 5140.0 | 1.85 Million |
| 15 May, 2025 | 5010.0 | 5020.0 | 4950.0 | 4965.0 | 630.26 Thousand |
| 14 May, 2025 | 5000.0 | 5035.0 | 4980.0 | 5010.0 | 964.92 Thousand |
| 13 May, 2025 | 5000.0 | 5010.0 | 4945.0 | 5000.0 | 1.74 Million |
| 12 May, 2025 | 4800.0 | 5010.0 | 4800.0 | 4990.0 | 1.76 Million |
| 09 May, 2025 | 4795.0 | 4870.0 | 4745.0 | 4780.0 | 925.88 Thousand |
| 08 May, 2025 | 4820.0 | 4845.0 | 4750.0 | 4785.0 | 1.88 Million |
| 07 May, 2025 | 4870.0 | 4900.0 | 4810.0 | 4820.0 | 1.08 Million |
| 02 May, 2025 | 4860.0 | 4910.0 | 4830.0 | 4870.0 | 1.23 Million |
AYAL
FQCC
MAERSK-B
FRD
EVA
RACE