Mirae Asset Securities Co. Ltd. (00680K.KS)
KRW 4880.0
(0.41%)
KRW 4880.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 8750.0 | 8750.0 | 8450.0 | 8530.0 | 194.29 Thousand |
| 03 Jul, 2025 | 8570.0 | 8670.0 | 8450.0 | 8500.0 | 173.53 Thousand |
| 02 Jul, 2025 | 8630.0 | 8690.0 | 8400.0 | 8490.0 | 317.23 Thousand |
| 01 Jul, 2025 | 8550.0 | 8850.0 | 8550.0 | 8820.0 | 299.51 Thousand |
| 30 Jun, 2025 | 8380.0 | 8500.0 | 8280.0 | 8430.0 | 529.59 Thousand |
| 27 Jun, 2025 | 8590.0 | 8590.0 | 8270.0 | 8290.0 | 1.27 Million |
| 26 Jun, 2025 | 9230.0 | 9240.0 | 8310.0 | 8590.0 | 2.17 Million |
| 25 Jun, 2025 | 9030.0 | 9430.0 | 8780.0 | 9400.0 | 2.16 Million |
| 24 Jun, 2025 | 9020.0 | 9230.0 | 8830.0 | 9000.0 | 2.58 Million |
| 23 Jun, 2025 | 7850.0 | 9130.0 | 7780.0 | 8720.0 | 5.93 Million |
AYAL
FQCC
MAERSK-B
FRD
EVA
RACE