Mirae Asset Securities Co. Ltd. (00680K.KS)
KRW 4880.0
(0.41%)
KRW 4880.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4115.0 | 4145.0 | 4115.0 | 4115.0 | 92.33 Thousand |
| 16 Apr, 2025 | 4100.0 | 4150.0 | 4100.0 | 4115.0 | 137.15 Thousand |
| 15 Apr, 2025 | 4100.0 | 4125.0 | 4065.0 | 4120.0 | 84.36 Thousand |
| 14 Apr, 2025 | 4065.0 | 4105.0 | 4040.0 | 4060.0 | 85.68 Thousand |
| 11 Apr, 2025 | 3990.0 | 4045.0 | 3990.0 | 4045.0 | 79.43 Thousand |
| 10 Apr, 2025 | 3900.0 | 4055.0 | 3900.0 | 4035.0 | 137.61 Thousand |
| 09 Apr, 2025 | 3900.0 | 3920.0 | 3820.0 | 3830.0 | 235.42 Thousand |
| 08 Apr, 2025 | 3945.0 | 3945.0 | 3870.0 | 3875.0 | 114.47 Thousand |
| 07 Apr, 2025 | 4000.0 | 4025.0 | 3830.0 | 3895.0 | 333.93 Thousand |
| 04 Apr, 2025 | 4055.0 | 4095.0 | 4030.0 | 4070.0 | 182.82 Thousand |
AYAL
FQCC
MAERSK-B
FRD
EVA
RACE