Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 11810.0 | 11850.0 | 11750.0 | 11820.0 | 20.91 Thousand |
| 02 May, 2025 | 11770.0 | 11830.0 | 11760.0 | 11800.0 | 17.1 Thousand |
| 30 Apr, 2025 | 11820.0 | 11830.0 | 11740.0 | 11760.0 | 10.69 Thousand |
| 29 Apr, 2025 | 11790.0 | 11860.0 | 11740.0 | 11810.0 | 18.49 Thousand |
| 28 Apr, 2025 | 11890.0 | 11890.0 | 11780.0 | 11840.0 | 13.5 Thousand |
| 25 Apr, 2025 | 11800.0 | 11890.0 | 11800.0 | 11810.0 | 18.4 Thousand |
| 24 Apr, 2025 | 11750.0 | 11870.0 | 11730.0 | 11790.0 | 26.47 Thousand |
| 23 Apr, 2025 | 11740.0 | 11800.0 | 11710.0 | 11750.0 | 20.21 Thousand |
| 22 Apr, 2025 | 11600.0 | 11780.0 | 11600.0 | 11700.0 | 6816.00 |
| 21 Apr, 2025 | 11790.0 | 11800.0 | 11680.0 | 11710.0 | 27.09 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS