Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11550.0 | 11640.0 | 11490.0 | 11640.0 | 4009.00 |
| 20 May, 2025 | 11220.0 | 11340.0 | 11220.0 | 11320.0 | 2730.00 |
| 19 May, 2025 | 11570.0 | 11580.0 | 11360.0 | 11360.0 | 10.83 Thousand |
| 16 May, 2025 | 11740.0 | 11800.0 | 11520.0 | 11580.0 | 80.22 Thousand |
| 15 May, 2025 | 11930.0 | 11930.0 | 11820.0 | 11870.0 | 23.46 Thousand |
| 14 May, 2025 | 11860.0 | 11930.0 | 11850.0 | 11930.0 | 38.32 Thousand |
| 13 May, 2025 | 11790.0 | 11920.0 | 11780.0 | 11860.0 | 23.97 Thousand |
| 12 May, 2025 | 11780.0 | 11810.0 | 11760.0 | 11790.0 | 16.13 Thousand |
| 09 May, 2025 | 11870.0 | 11870.0 | 11750.0 | 11780.0 | 17.05 Thousand |
| 08 May, 2025 | 11750.0 | 11870.0 | 11750.0 | 11850.0 | 19.31 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS