Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 11820.0 | 11850.0 | 11640.0 | 11820.0 | 26.24 Thousand |
| 17 Apr, 2025 | 11780.0 | 11860.0 | 11720.0 | 11820.0 | 26.95 Thousand |
| 16 Apr, 2025 | 11830.0 | 11870.0 | 11680.0 | 11860.0 | 22.97 Thousand |
| 15 Apr, 2025 | 11730.0 | 11850.0 | 11710.0 | 11830.0 | 32.52 Thousand |
| 14 Apr, 2025 | 11600.0 | 11800.0 | 11600.0 | 11790.0 | 34.12 Thousand |
| 11 Apr, 2025 | 11470.0 | 11730.0 | 11370.0 | 11690.0 | 39.43 Thousand |
| 10 Apr, 2025 | 11400.0 | 11700.0 | 11350.0 | 11660.0 | 29.69 Thousand |
| 09 Apr, 2025 | 11260.0 | 11390.0 | 11050.0 | 11370.0 | 24.76 Thousand |
| 08 Apr, 2025 | 11300.0 | 11400.0 | 11180.0 | 11350.0 | 20.53 Thousand |
| 07 Apr, 2025 | 11500.0 | 11500.0 | 11110.0 | 11280.0 | 29.26 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS