Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 11700.0 | 11810.0 | 11580.0 | 11780.0 | 17.83 Thousand |
| 10 Mar, 2025 | 11810.0 | 11850.0 | 11690.0 | 11840.0 | 24.77 Thousand |
| 07 Mar, 2025 | 11820.0 | 11880.0 | 11660.0 | 11870.0 | 12.81 Thousand |
| 06 Mar, 2025 | 11880.0 | 11960.0 | 11740.0 | 11860.0 | 25.33 Thousand |
| 05 Mar, 2025 | 11680.0 | 11890.0 | 11680.0 | 11880.0 | 23.6 Thousand |
| 04 Mar, 2025 | 11720.0 | 11760.0 | 11530.0 | 11690.0 | 18.71 Thousand |
| 28 Feb, 2025 | 11900.0 | 11900.0 | 11670.0 | 11780.0 | 37.05 Thousand |
| 27 Feb, 2025 | 12000.0 | 12000.0 | 11780.0 | 11920.0 | 24.21 Thousand |
| 26 Feb, 2025 | 12020.0 | 12020.0 | 11830.0 | 11890.0 | 19 Thousand |
| 25 Feb, 2025 | 11930.0 | 12000.0 | 11830.0 | 11970.0 | 26.52 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS