Taekyung Chemical Co., Ltd. (006890.KS)
KRW 11790.0
(0.26%)
KRW 11790.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 11660.0 | 11800.0 | 11510.0 | 11630.0 | 31.57 Thousand |
| 24 Mar, 2025 | 11740.0 | 11780.0 | 11650.0 | 11730.0 | 12.02 Thousand |
| 21 Mar, 2025 | 11760.0 | 11840.0 | 11670.0 | 11750.0 | 15.11 Thousand |
| 20 Mar, 2025 | 11780.0 | 11840.0 | 11660.0 | 11790.0 | 26.79 Thousand |
| 19 Mar, 2025 | 11730.0 | 11800.0 | 11690.0 | 11780.0 | 16.97 Thousand |
| 18 Mar, 2025 | 11800.0 | 11800.0 | 11650.0 | 11740.0 | 21.32 Thousand |
| 17 Mar, 2025 | 11760.0 | 11800.0 | 11670.0 | 11800.0 | 17.62 Thousand |
| 14 Mar, 2025 | 11750.0 | 11810.0 | 11650.0 | 11760.0 | 20.62 Thousand |
| 13 Mar, 2025 | 11790.0 | 11870.0 | 11650.0 | 11750.0 | 17.8 Thousand |
| 12 Mar, 2025 | 11620.0 | 11830.0 | 11620.0 | 11810.0 | 15.88 Thousand |
0939
SHO-PI
IDK
NOA
BGT
DIS