Woosung Co., Ltd. (006980.KS)
KRW 16330.0
(0.25%)
KRW 16330.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14910.0 | 14920.0 | 14770.0 | 14920.0 | 727.00 |
| 07 Feb, 2025 | 14980.0 | 15060.0 | 14770.0 | 14770.0 | 1026.00 |
| 06 Feb, 2025 | 14800.0 | 14920.0 | 14800.0 | 14840.0 | 5728.00 |
| 05 Feb, 2025 | 14870.0 | 15040.0 | 14790.0 | 14790.0 | 1877.00 |
| 04 Feb, 2025 | 14910.0 | 15100.0 | 14780.0 | 14940.0 | 2991.00 |
| 03 Feb, 2025 | 14720.0 | 15140.0 | 14720.0 | 15030.0 | 2138.00 |
| 31 Jan, 2025 | 15000.0 | 15150.0 | 14850.0 | 14850.0 | 762.00 |
| 24 Jan, 2025 | 14820.0 | 15100.0 | 14820.0 | 15000.0 | 2345.00 |
| 23 Jan, 2025 | 15080.0 | 15080.0 | 14840.0 | 14840.0 | 515.00 |
| 22 Jan, 2025 | 15250.0 | 15250.0 | 14830.0 | 14930.0 | 911.00 |
GRKP
HHR
WBGD
9960
3909
COD