Woosung Co., Ltd. (006980.KS)
KRW 16330.0
(0.25%)
KRW 16330.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 14630.0 | 14630.0 | 14500.0 | 14520.0 | 904.00 |
| 10 Mar, 2025 | 14810.0 | 14810.0 | 14600.0 | 14630.0 | 1234.00 |
| 07 Mar, 2025 | 14740.0 | 14990.0 | 14740.0 | 14810.0 | 411.00 |
| 06 Mar, 2025 | 14890.0 | 14890.0 | 14700.0 | 14850.0 | 1205.00 |
| 05 Mar, 2025 | 14810.0 | 14810.0 | 14580.0 | 14750.0 | 2078.00 |
| 04 Mar, 2025 | 14880.0 | 14880.0 | 14810.0 | 14820.0 | 466.00 |
| 28 Feb, 2025 | 15000.0 | 15000.0 | 14810.0 | 14880.0 | 565.00 |
| 27 Feb, 2025 | 14980.0 | 15100.0 | 14960.0 | 14990.0 | 716.00 |
| 26 Feb, 2025 | 15000.0 | 15000.0 | 14850.0 | 14980.0 | 355.00 |
| 25 Feb, 2025 | 14820.0 | 15190.0 | 14810.0 | 15000.0 | 1015.00 |
GRKP
HHR
WBGD
9960
3909
COD