GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14660.0 | 14800.0 | 14400.0 | 14630.0 | 92.95 Thousand |
| 30 Apr, 2025 | 14560.0 | 14860.0 | 14510.0 | 14800.0 | 163.43 Thousand |
| 29 Apr, 2025 | 14460.0 | 14630.0 | 14460.0 | 14610.0 | 101.37 Thousand |
| 28 Apr, 2025 | 14480.0 | 14650.0 | 14380.0 | 14550.0 | 84.63 Thousand |
| 25 Apr, 2025 | 14330.0 | 14530.0 | 14310.0 | 14480.0 | 131.31 Thousand |
| 24 Apr, 2025 | 14350.0 | 14450.0 | 14250.0 | 14300.0 | 80.01 Thousand |
| 23 Apr, 2025 | 14010.0 | 14470.0 | 14000.0 | 14390.0 | 189.11 Thousand |
| 22 Apr, 2025 | 14000.0 | 14080.0 | 13930.0 | 13960.0 | 122.62 Thousand |
| 21 Apr, 2025 | 14100.0 | 14110.0 | 13850.0 | 14000.0 | 146.81 Thousand |
| 18 Apr, 2025 | 14220.0 | 14220.0 | 14060.0 | 14090.0 | 97.93 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF