GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 13860.0 | 13890.0 | 13780.0 | 13810.0 | 5851.00 |
| 16 May, 2025 | 14190.0 | 14200.0 | 13840.0 | 13860.0 | 132.97 Thousand |
| 15 May, 2025 | 14170.0 | 14340.0 | 14100.0 | 14100.0 | 72.99 Thousand |
| 14 May, 2025 | 14230.0 | 14350.0 | 14140.0 | 14230.0 | 74.8 Thousand |
| 13 May, 2025 | 14280.0 | 14460.0 | 14170.0 | 14170.0 | 121.24 Thousand |
| 12 May, 2025 | 14190.0 | 14500.0 | 13980.0 | 14420.0 | 245.36 Thousand |
| 09 May, 2025 | 14660.0 | 14780.0 | 14000.0 | 14050.0 | 407.77 Thousand |
| 08 May, 2025 | 14750.0 | 14910.0 | 14690.0 | 14760.0 | 138.64 Thousand |
| 07 May, 2025 | 14760.0 | 14960.0 | 14580.0 | 14810.0 | 233.88 Thousand |
| 02 May, 2025 | 14660.0 | 14800.0 | 14400.0 | 14630.0 | 92.95 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF