GS Retail Co., Ltd. (007070.KS)
KRW 14610.0
(-1.28%)
KRW 14610.0
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 13550.0 | 13640.0 | 13350.0 | 13550.0 | 176.84 Thousand |
| 02 Apr, 2025 | 13990.0 | 14040.0 | 13650.0 | 13700.0 | 249 Thousand |
| 01 Apr, 2025 | 14160.0 | 14370.0 | 13970.0 | 13990.0 | 283.93 Thousand |
| 31 Mar, 2025 | 14510.0 | 14690.0 | 14150.0 | 14260.0 | 202.11 Thousand |
| 28 Mar, 2025 | 14900.0 | 14910.0 | 14640.0 | 14680.0 | 65.8 Thousand |
| 27 Mar, 2025 | 14900.0 | 14990.0 | 14800.0 | 14820.0 | 73.44 Thousand |
| 26 Mar, 2025 | 14910.0 | 14990.0 | 14840.0 | 14960.0 | 76.38 Thousand |
| 25 Mar, 2025 | 14920.0 | 15010.0 | 14720.0 | 14890.0 | 137.24 Thousand |
| 24 Mar, 2025 | 15170.0 | 15250.0 | 14870.0 | 15000.0 | 146.63 Thousand |
| 21 Mar, 2025 | 14650.0 | 15140.0 | 14620.0 | 15140.0 | 308.3 Thousand |
002080
4406
MEDXF
FGPRB
EBRPF
SHANF