Byucksan Corporation (007210.KS)
KRW 2420.0
(-1.22%)
KRW 2420.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2200.0 | 2220.0 | 2165.0 | 2215.0 | 176.35 Thousand |
| 07 Mar, 2025 | 2215.0 | 2250.0 | 2185.0 | 2215.0 | 220.22 Thousand |
| 06 Mar, 2025 | 2205.0 | 2235.0 | 2175.0 | 2225.0 | 306.98 Thousand |
| 05 Mar, 2025 | 2175.0 | 2215.0 | 2170.0 | 2210.0 | 320.47 Thousand |
| 04 Mar, 2025 | 2125.0 | 2180.0 | 2125.0 | 2170.0 | 222.68 Thousand |
| 28 Feb, 2025 | 2150.0 | 2170.0 | 2110.0 | 2155.0 | 194.95 Thousand |
| 27 Feb, 2025 | 2155.0 | 2190.0 | 2150.0 | 2170.0 | 100.9 Thousand |
| 26 Feb, 2025 | 2145.0 | 2170.0 | 2135.0 | 2170.0 | 177.91 Thousand |
| 25 Feb, 2025 | 2145.0 | 2205.0 | 2145.0 | 2165.0 | 367.07 Thousand |
| 24 Feb, 2025 | 2150.0 | 2185.0 | 2140.0 | 2175.0 | 128.56 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0