Byucksan Corporation (007210.KS)
KRW 2420.0
(-1.22%)
KRW 2420.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2235.0 | 2260.0 | 2235.0 | 2260.0 | 16.69 Thousand |
| 02 Jul, 2025 | 2240.0 | 2240.0 | 2205.0 | 2210.0 | 14.29 Thousand |
| 01 Jul, 2025 | 2190.0 | 2195.0 | 2180.0 | 2190.0 | 14.71 Thousand |
| 30 Jun, 2025 | 2225.0 | 2225.0 | 2170.0 | 2195.0 | 41.88 Thousand |
| 27 Jun, 2025 | 2250.0 | 2260.0 | 2220.0 | 2225.0 | 201.24 Thousand |
| 26 Jun, 2025 | 2270.0 | 2270.0 | 2110.0 | 2255.0 | 259.74 Thousand |
| 25 Jun, 2025 | 2270.0 | 2275.0 | 2255.0 | 2270.0 | 81.53 Thousand |
| 24 Jun, 2025 | 2265.0 | 2280.0 | 2255.0 | 2270.0 | 127.35 Thousand |
| 23 Jun, 2025 | 2275.0 | 2285.0 | 2235.0 | 2270.0 | 159.19 Thousand |
| 20 Jun, 2025 | 2295.0 | 2305.0 | 2275.0 | 2290.0 | 93 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0