Byucksan Corporation (007210.KS)
KRW 2420.0
(-1.22%)
KRW 2420.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2370.0 | 2385.0 | 2370.0 | 2370.0 | 12.84 Thousand |
| 15 May, 2025 | 2395.0 | 2420.0 | 2395.0 | 2400.0 | 12.13 Thousand |
| 14 May, 2025 | 2420.0 | 2435.0 | 2410.0 | 2417.0 | 7270.00 |
| 13 May, 2025 | 2435.0 | 2440.0 | 2395.0 | 2405.0 | 23.75 Thousand |
| 12 May, 2025 | 2365.0 | 2415.0 | 2365.0 | 2410.0 | 17.3 Thousand |
| 09 May, 2025 | 2410.0 | 2430.0 | 2275.0 | 2380.0 | 667.2 Thousand |
| 08 May, 2025 | 2410.0 | 2440.0 | 2410.0 | 2430.0 | 103.43 Thousand |
| 07 May, 2025 | 2390.0 | 2435.0 | 2390.0 | 2425.0 | 198.66 Thousand |
| 02 May, 2025 | 2450.0 | 2450.0 | 2410.0 | 2420.0 | 184.57 Thousand |
| 30 Apr, 2025 | 2470.0 | 2470.0 | 2420.0 | 2450.0 | 130.08 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0