Byucksan Corporation (007210.KS)
KRW 2420.0
(-1.22%)
KRW 2420.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2170.0 | 2190.0 | 2125.0 | 2150.0 | 269.25 Thousand |
| 20 Mar, 2025 | 2180.0 | 2205.0 | 2150.0 | 2190.0 | 211.25 Thousand |
| 19 Mar, 2025 | 2170.0 | 2210.0 | 2170.0 | 2205.0 | 131.1 Thousand |
| 18 Mar, 2025 | 2185.0 | 2210.0 | 2165.0 | 2200.0 | 180.41 Thousand |
| 17 Mar, 2025 | 2175.0 | 2205.0 | 2145.0 | 2205.0 | 186.76 Thousand |
| 14 Mar, 2025 | 2155.0 | 2205.0 | 2110.0 | 2195.0 | 177 Thousand |
| 13 Mar, 2025 | 2205.0 | 2225.0 | 2085.0 | 2160.0 | 567.06 Thousand |
| 12 Mar, 2025 | 2225.0 | 2230.0 | 2190.0 | 2220.0 | 129.52 Thousand |
| 11 Mar, 2025 | 2180.0 | 2260.0 | 2175.0 | 2225.0 | 215.07 Thousand |
| 10 Mar, 2025 | 2200.0 | 2220.0 | 2165.0 | 2215.0 | 176.35 Thousand |
GRLGF
RLTR
TIGLOB
FHIPO14
ENHT
JY0