Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 905.0 950.0 882.0 882.0 6.01 Million
04 Dec, 2024 865.0 900.0 865.0 891.0 3 Million
03 Dec, 2024 855.0 915.0 855.0 898.0 5.27 Million
02 Dec, 2024 901.0 925.0 853.0 855.0 6.29 Million
29 Nov, 2024 910.0 957.0 899.0 901.0 8.18 Million
28 Nov, 2024 1066.0 1088.0 887.0 923.0 26.93 Million
27 Nov, 2024 1229.0 1229.0 1116.0 1122.0 3.2 Million
26 Nov, 2024 1177.0 1210.0 1160.0 1204.0 2.43 Million
25 Nov, 2024 1185.0 1205.0 1153.0 1174.0 3.03 Million
22 Nov, 2024 1120.0 1166.0 1104.0 1146.0 1.87 Million