Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1156.0 1200.0 1118.0 1192.0 2.18 Million
06 Nov, 2024 1185.0 1210.0 1146.0 1146.0 2.7 Million
05 Nov, 2024 1156.0 1194.0 1125.0 1175.0 2.97 Million
04 Nov, 2024 1080.0 1157.0 1068.0 1139.0 2.99 Million
01 Nov, 2024 1077.0 1094.0 1053.0 1080.0 1.06 Million
31 Oct, 2024 1105.0 1115.0 1075.0 1078.0 2.19 Million
30 Oct, 2024 1130.0 1141.0 1102.0 1106.0 1.53 Million
29 Oct, 2024 1115.0 1202.0 1113.0 1138.0 5.6 Million
28 Oct, 2024 1070.0 1115.0 1060.0 1115.0 1.69 Million
25 Oct, 2024 1091.0 1111.0 1065.0 1081.0 1.78 Million