Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 687.0 695.0 681.0 686.0 164.22 Thousand
09 May, 2025 700.0 710.0 684.0 691.0 1.66 Million
08 May, 2025 692.0 706.0 688.0 700.0 1.46 Million
07 May, 2025 696.0 696.0 681.0 685.0 1.25 Million
02 May, 2025 696.0 710.0 689.0 700.0 1.19 Million
30 Apr, 2025 707.0 712.0 696.0 696.0 1.51 Million
29 Apr, 2025 716.0 722.0 705.0 706.0 1.64 Million
28 Apr, 2025 736.0 744.0 715.0 716.0 1.64 Million
25 Apr, 2025 744.0 750.0 736.0 740.0 1.09 Million
24 Apr, 2025 746.0 750.0 726.0 737.0 1.9 Million