Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 1187.0 1263.0 1184.0 1223.0 10.77 Million
08 Oct, 2024 1199.0 1199.0 1149.0 1155.0 3.2 Million
07 Oct, 2024 1232.0 1300.0 1171.0 1180.0 6.27 Million
04 Oct, 2024 1170.0 1195.0 1153.0 1172.0 2.53 Million
02 Oct, 2024 1217.0 1217.0 1175.0 1178.0 2.79 Million
30 Sep, 2024 1213.0 1263.0 1202.0 1224.0 4.05 Million
27 Sep, 2024 1219.0 1238.0 1190.0 1212.0 3.46 Million
26 Sep, 2024 1176.0 1240.0 1167.0 1211.0 10.21 Million
25 Sep, 2024 1212.0 1242.0 1129.0 1135.0 7.97 Million
24 Sep, 2024 1230.0 1243.0 1200.0 1220.0 3.11 Million