Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1484.0 1521.0 1473.0 1488.0 3.1 Million
02 May, 2024 1544.0 1560.0 1481.0 1484.0 5.51 Million
30 Apr, 2024 1467.0 1636.0 1458.0 1579.0 16.98 Million
29 Apr, 2024 1477.0 1520.0 1457.0 1485.0 2.54 Million
26 Apr, 2024 1530.0 1578.0 1476.0 1477.0 5.58 Million
25 Apr, 2024 1597.0 1603.0 1494.0 1505.0 6.07 Million
24 Apr, 2024 1470.0 1615.0 1436.0 1604.0 10.63 Million
23 Apr, 2024 1452.0 1560.0 1405.0 1470.0 9.99 Million
22 Apr, 2024 1493.0 1564.0 1452.0 1452.0 6.35 Million
19 Apr, 2024 1600.0 1604.0 1408.0 1442.0 9.02 Million