Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 1472.0 1590.0 1396.0 1565.0 11.51 Million
02 Apr, 2024 1612.0 1640.0 1482.0 1494.0 11.83 Million
01 Apr, 2024 1400.0 1630.0 1353.0 1619.0 22.67 Million
29 Mar, 2024 1452.0 1470.0 1363.0 1369.0 8.23 Million
28 Mar, 2024 1509.0 1690.0 1394.0 1435.0 17.89 Million
27 Mar, 2024 1710.0 1780.0 1460.0 1510.0 17.6 Million
26 Mar, 2024 1700.0 1719.0 1595.0 1701.0 6.35 Million
25 Mar, 2024 1800.0 1890.0 1800.0 1813.0 4.38 Million
22 Mar, 2024 1658.0 1825.0 1658.0 1749.0 5.86 Million
21 Mar, 2024 1464.0 1894.0 1456.0 1651.0 98.75 Million