Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1365.0 1385.0 1341.0 1355.0 1.71 Million
20 Sep, 2023 1413.0 1413.0 1348.0 1365.0 2.56 Million
19 Sep, 2023 1413.0 1543.0 1405.0 1413.0 4.96 Million
18 Sep, 2023 1447.0 1452.0 1405.0 1414.0 2.02 Million
15 Sep, 2023 1449.0 1475.0 1405.0 1439.0 4.96 Million
14 Sep, 2023 1562.0 1799.0 1423.0 1448.0 21.35 Million