Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1000.0 1030.0 997.0 1000.0 3.21 Million
20 Oct, 2023 1041.0 1064.0 1018.0 1022.0 2.7 Million
19 Oct, 2023 1059.0 1130.0 1030.0 1054.0 4.54 Million
18 Oct, 2023 1124.0 1127.0 1056.0 1060.0 4.01 Million
17 Oct, 2023 1120.0 1330.0 1115.0 1124.0 17.68 Million
16 Oct, 2023 1132.0 1149.0 1082.0 1110.0 1.93 Million
13 Oct, 2023 1179.0 1181.0 1108.0 1129.0 3.61 Million
12 Oct, 2023 1194.0 1222.0 1176.0 1179.0 2.77 Million
11 Oct, 2023 1200.0 1238.0 1169.0 1184.0 3.08 Million
10 Oct, 2023 1310.0 1319.0 1192.0 1205.0 4.15 Million