Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 815.0 833.0 791.0 812.0 5.85 Million
17 Jan, 2025 742.0 816.0 739.0 810.0 5.95 Million
16 Jan, 2025 750.0 759.0 740.0 745.0 1.88 Million
15 Jan, 2025 761.0 767.0 735.0 740.0 2.65 Million
14 Jan, 2025 780.0 785.0 759.0 760.0 2.49 Million
13 Jan, 2025 801.0 802.0 774.0 776.0 2.19 Million
10 Jan, 2025 811.0 812.0 796.0 796.0 2.16 Million
09 Jan, 2025 807.0 814.0 788.0 811.0 1.98 Million
08 Jan, 2025 824.0 831.0 802.0 807.0 2.64 Million
07 Jan, 2025 804.0 878.0 799.0 825.0 7.51 Million