Aprogen Medicines Inc. (007460.KS)

KRW 700.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 785.0 794.0 760.0 761.0 2.24 Million
19 Feb, 2025 773.0 795.0 767.0 787.0 2.13 Million
18 Feb, 2025 797.0 797.0 762.0 773.0 2.06 Million
17 Feb, 2025 793.0 798.0 771.0 783.0 2.2 Million
14 Feb, 2025 748.0 822.0 744.0 785.0 9.61 Million
13 Feb, 2025 730.0 764.0 721.0 748.0 2.08 Million
12 Feb, 2025 758.0 759.0 728.0 730.0 2.25 Million
11 Feb, 2025 722.0 770.0 720.0 765.0 3.98 Million
10 Feb, 2025 718.0 733.0 711.0 720.0 1.43 Million
07 Feb, 2025 736.0 737.0 720.0 726.0 1.84 Million