DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 6120.0 6120.0 6120.0 6120.0 36.00
19 May, 2025 6150.0 6180.0 6150.0 6150.0 350.00
16 May, 2025 6200.0 6200.0 6120.0 6130.0 3525.00
15 May, 2025 6200.0 6200.0 6160.0 6180.0 1664.00
14 May, 2025 6190.0 6190.0 6150.0 6180.0 4671.00
13 May, 2025 6110.0 6170.0 6110.0 6170.0 3695.00
12 May, 2025 6120.0 6160.0 6110.0 6150.0 3838.00
09 May, 2025 6110.0 6120.0 6070.0 6120.0 5722.00
08 May, 2025 6110.0 6110.0 6070.0 6090.0 618.00
07 May, 2025 6110.0 6110.0 6070.0 6090.0 458.00