DONGBANG AGRO Corporation (007590.KS)

KRW 6090.0

(0.16%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 6060.0 6120.0 6060.0 6100.0 5287.00
17 Apr, 2025 6100.0 6100.0 6060.0 6090.0 1888.00
16 Apr, 2025 6050.0 6090.0 6020.0 6090.0 4189.00
15 Apr, 2025 6040.0 6050.0 6010.0 6050.0 4584.00
14 Apr, 2025 6010.0 6050.0 6000.0 6000.0 6439.00
11 Apr, 2025 5980.0 6010.0 5950.0 6000.0 1712.00
10 Apr, 2025 5960.0 6000.0 5950.0 5980.0 5497.00
09 Apr, 2025 5960.0 5970.0 5920.0 5920.0 2990.00
08 Apr, 2025 5960.0 5970.0 5950.0 5950.0 1067.00
07 Apr, 2025 5990.0 5990.0 5920.0 5950.0 8888.00