DONGBANG AGRO Corporation (007590.KS)
KRW 6090.0
(0.16%)
KRW 6090.0
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6130.0 | 6170.0 | 6130.0 | 6140.0 | 182.00 |
| 21 May, 2025 | 6150.0 | 6150.0 | 6130.0 | 6130.0 | 54.00 |
| 20 May, 2025 | 6120.0 | 6120.0 | 6120.0 | 6120.0 | 36.00 |
| 19 May, 2025 | 6150.0 | 6180.0 | 6150.0 | 6150.0 | 350.00 |
| 16 May, 2025 | 6200.0 | 6200.0 | 6120.0 | 6130.0 | 3525.00 |
| 15 May, 2025 | 6200.0 | 6200.0 | 6160.0 | 6180.0 | 1664.00 |
| 14 May, 2025 | 6190.0 | 6190.0 | 6150.0 | 6180.0 | 4671.00 |
| 13 May, 2025 | 6110.0 | 6170.0 | 6110.0 | 6170.0 | 3695.00 |
| 12 May, 2025 | 6120.0 | 6160.0 | 6110.0 | 6150.0 | 3838.00 |
| 09 May, 2025 | 6110.0 | 6120.0 | 6070.0 | 6120.0 | 5722.00 |
SLV
CPIX
PAVS
PNAGF
LPTH
ATMP3