F&F Holdings Co., Ltd. (007700.KS)
KRW 12580.0
(-0.4%)
KRW 12580.0
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 15310.0 | 15480.0 | 14960.0 | 14980.0 | 23.28 Thousand |
| 06 Oct, 2023 | 14850.0 | 15400.0 | 14850.0 | 15370.0 | 14.67 Thousand |
| 05 Oct, 2023 | 15550.0 | 15700.0 | 15150.0 | 15150.0 | 35.67 Thousand |
| 04 Oct, 2023 | 16380.0 | 16380.0 | 15550.0 | 15550.0 | 31.53 Thousand |
| 27 Sep, 2023 | 16050.0 | 16600.0 | 16050.0 | 16290.0 | 14.98 Thousand |
| 26 Sep, 2023 | 16810.0 | 16990.0 | 16220.0 | 16290.0 | 30.29 Thousand |
| 25 Sep, 2023 | 16800.0 | 17200.0 | 16730.0 | 16810.0 | 20.69 Thousand |
| 22 Sep, 2023 | 16800.0 | 17370.0 | 16650.0 | 17110.0 | 22.78 Thousand |
| 21 Sep, 2023 | 17920.0 | 18020.0 | 17110.0 | 17200.0 | 40.42 Thousand |
| 20 Sep, 2023 | 17640.0 | 18170.0 | 17540.0 | 17820.0 | 29.81 Thousand |
INIT
CAKE
SPMTF
PHRM
GAGV
NCEN