Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5750.0 | 5870.0 | 5750.0 | 5860.0 | 110.00 |
| 16 Apr, 2025 | 5750.0 | 5860.0 | 5510.0 | 5770.0 | 179.00 |
| 15 Apr, 2025 | 5790.0 | 5980.0 | 5755.0 | 5760.0 | 6059.00 |
| 14 Apr, 2025 | 5650.0 | 5790.0 | 5650.0 | 5790.0 | 419.00 |
| 11 Apr, 2025 | 5570.0 | 5720.0 | 5530.0 | 5650.0 | 698.00 |
| 10 Apr, 2025 | 5600.0 | 6050.0 | 5510.0 | 5670.0 | 1040.00 |
| 09 Apr, 2025 | 5400.0 | 5490.0 | 5320.0 | 5350.0 | 866.00 |
| 08 Apr, 2025 | 5600.0 | 5600.0 | 5460.0 | 5520.0 | 219.00 |
| 07 Apr, 2025 | 5790.0 | 5790.0 | 5350.0 | 5370.0 | 2194.00 |
| 04 Apr, 2025 | 5710.0 | 6010.0 | 5710.0 | 5790.0 | 148.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM