Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5860.0 | 5940.0 | 5850.0 | 5920.0 | 1046.00 |
| 19 Mar, 2025 | 5840.0 | 6130.0 | 5710.0 | 5890.0 | 3348.00 |
| 18 Mar, 2025 | 5870.0 | 5870.0 | 5750.0 | 5800.0 | 203.00 |
| 17 Mar, 2025 | 5850.0 | 5850.0 | 5630.0 | 5850.0 | 3925.00 |
| 14 Mar, 2025 | 5650.0 | 5900.0 | 5640.0 | 5750.0 | 573.00 |
| 13 Mar, 2025 | 5710.0 | 5750.0 | 5540.0 | 5630.0 | 2046.00 |
| 12 Mar, 2025 | 5790.0 | 6490.0 | 5560.0 | 5710.0 | 25.51 Thousand |
| 11 Mar, 2025 | 5730.0 | 5750.0 | 5570.0 | 5650.0 | 300.00 |
| 10 Mar, 2025 | 5740.0 | 5820.0 | 5640.0 | 5720.0 | 1675.00 |
| 07 Mar, 2025 | 5440.0 | 5920.0 | 5400.0 | 5750.0 | 3757.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM