Korea Circuit Co., Ltd. (007815.KS)
KRW 6000.0
(1.35%)
KRW 6000.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5820.0 | 5950.0 | 5530.0 | 5620.0 | 5408.00 |
| 05 Mar, 2025 | 5890.0 | 5940.0 | 5810.0 | 5840.0 | 435.00 |
| 04 Mar, 2025 | 6110.0 | 6110.0 | 5700.0 | 5890.0 | 1590.00 |
| 28 Feb, 2025 | 5700.0 | 5970.0 | 5700.0 | 5860.0 | 415.00 |
| 27 Feb, 2025 | 5880.0 | 6080.0 | 5830.0 | 5920.0 | 952.00 |
| 26 Feb, 2025 | 5800.0 | 6130.0 | 5800.0 | 6010.0 | 1842.00 |
| 25 Feb, 2025 | 5920.0 | 6150.0 | 5750.0 | 6000.0 | 1379.00 |
| 24 Feb, 2025 | 5770.0 | 6050.0 | 5710.0 | 6020.0 | 1031.00 |
| 21 Feb, 2025 | 6030.0 | 6130.0 | 5850.0 | 5940.0 | 511.00 |
| 20 Feb, 2025 | 6050.0 | 6140.0 | 5970.0 | 5980.0 | 314.00 |
4206
BHHOF
DSCT
SOT-UN
0YY7
ILIM