Eagon Industrial Co., Ltd. (008250.KS)

KRW 5680.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 5700.0 5710.0 5610.0 5610.0 2636.00
25 Jun, 2025 5690.0 5760.0 5660.0 5740.0 12.48 Thousand
24 Jun, 2025 5570.0 5660.0 5570.0 5570.0 5734.00
23 Jun, 2025 5660.0 5660.0 5510.0 5530.0 3724.00
20 Jun, 2025 5680.0 5680.0 5530.0 5660.0 31.26 Thousand
19 Jun, 2025 5530.0 5720.0 5500.0 5650.0 79.05 Thousand
18 Jun, 2025 5560.0 5600.0 5500.0 5550.0 22.48 Thousand
17 Jun, 2025 5600.0 5600.0 5510.0 5560.0 28 Thousand
16 Jun, 2025 5580.0 5610.0 5520.0 5570.0 33.05 Thousand
13 Jun, 2025 5650.0 5670.0 5510.0 5580.0 50.1 Thousand